FMP
Open Lending Corporation
LPRO
NASDAQ
Open Lending Corporation provides lending enablement and risk analytics solutions to credit unions, regional banks, and non-bank auto finance companies and captive finance companies of original equipment manufacturers in the United States. It offers Lenders Protection Program (LPP), which is a Software as a Service platform that facilitates loan decision making and automated underwriting by third-party lenders and the issuance of credit default insurance through third-party insurance providers. The company's LPP products include loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders. Open Lending Corporation was founded in 2000 and is based in Austin, Texas.
5.19 USD
0.05 (0.963%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:32:00
5.19
5.19
5.27
5.27
1.51k
-
-
2025-01-21 09:33:00
5.15
5.15
5.18
5.18
273
-0.08
-1.61
2025-01-21 09:34:00
5.15
5.15
5.15
5.15
423
-0.03
-0.68
2025-01-21 09:35:00
5.14
5.12
5.14
5.12
500
-0.03
-0.58
2025-01-21 09:36:00
5.12
5.12
5.12
5.12
593
0
0
2025-01-21 09:37:00
5.16
5.16
5.16
5.16
139
0.04
0.78
2025-01-21 09:41:00
5.16
5.16
5.19
5.19
955
0.03
0.58
2025-01-21 09:43:00
5.18
5.18
5.18
5.18
859
-0.01
-0.19
2025-01-21 09:46:00
5.18
5.18
5.18
5.18
859
0
0
2025-01-21 09:47:00
5.17
5.14
5.17
5.14
1.73k
-0.04
-0.68
2025-01-21 09:48:00
5.16
5.16
5.16
5.16
100
0.01
0.19
2025-01-21 09:49:00
5.15
5.15
5.15
5.15
455
-0
-0.1
2025-01-21 09:51:00
5.15
5.15
5.15
5.15
108
0
0
2025-01-21 09:52:00
5.14
5.14
5.14
5.14
621
-0.01
-0.19
2025-01-21 09:54:00
5.13
5.13
5.13
5.13
420
-0.01
-0.29
2025-01-21 10:01:00
5.11
5.11
5.11
5.11
138
-0.01
-0.29
2025-01-21 10:04:00
5.11
5.11
5.12
5.12
1.36k
0.01
0.2
2025-01-21 10:06:00
5.11
5.11
5.12
5.12
867
0
0
2025-01-21 10:09:00
5.11
5.11
5.12
5.11
1.26k
-0.01
-0.2
2025-01-21 10:10:00
5.11
5.11
5.11
5.11
250
0
0
2025-01-21 10:13:00
5.11
5.11
5.11
5.11
250
0
0
2025-01-21 10:14:00
5.1
5.1
5.1
5.1
916
-0.01
-0.2
2025-01-21 10:17:00
5.12
5.12
5.12
5.12
223
0.02
0.39
2025-01-21 10:21:00
5.12
5.12
5.12
5.12
170
0
0
2025-01-21 10:22:00
5.12
5.12
5.12
5.12
326
0
0
2025-01-21 10:24:00
5.12
5.12
5.12
5.12
317
0
0
2025-01-21 10:25:00
5.13
5.13
5.14
5.14
1.04k
0.02
0.39
2025-01-21 10:28:00
5.14
5.14
5.14
5.14
357
0
0
2025-01-21 10:29:00
5.14
5.14
5.16
5.16
1.4k
0.02
0.29
2025-01-21 10:30:00
5.15
5.15
5.16
5.16
766
0
0