FMP
Open Lending Corporation
LPRO
NASDAQ
Open Lending Corporation provides lending enablement and risk analytics solutions to credit unions, regional banks, and non-bank auto finance companies and captive finance companies of original equipment manufacturers in the United States. It offers Lenders Protection Program (LPP), which is a Software as a Service platform that facilitates loan decision making and automated underwriting by third-party lenders and the issuance of credit default insurance through third-party insurance providers. The company's LPP products include loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders. Open Lending Corporation was founded in 2000 and is based in Austin, Texas.
0.986 USD
-0.0345 (-3.5%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
1
0.98
1
0.98
11.91k
-
-
2025-04-07 09:31:00
0.96
0.96
0.96
0.96
172
-0.01
-1.41
2025-04-07 09:32:00
0.96
0.96
0.96
0.96
0
0
0
2025-04-07 09:33:00
0.96
0.96
0.96
0.96
5.25k
-0.01
-0.61
2025-04-07 09:34:00
0.96
0.96
0.96
0.96
62.05k
0
0
2025-04-07 09:35:00
0.96
0.96
0.96
0.96
200k
0
0.09
2025-04-07 09:36:00
0.96
0.96
0.96
0.96
0
0
0.09
2025-04-07 09:37:00
0.96
0.96
0.97
0.97
0
0
0.5
2025-04-07 09:38:00
0.97
0.97
0.97
0.97
0
0.01
0.61
2025-04-07 09:39:00
0.97
0.97
0.97
0.97
0
0
0.32
2025-04-07 09:40:00
0.97
0.97
0.97
0.97
210.54k
-0
-0.3
2025-04-07 09:41:00
0.98
0.98
0.98
0.98
0
0
0.5
2025-04-07 09:42:00
0.98
0.98
0.98
0.98
0
0
0
2025-04-07 09:43:00
0.98
0.98
0.98
0.98
0
0
0
2025-04-07 09:44:00
0.97
0.97
0.97
0.97
0
-0.01
-0.98
2025-04-07 09:45:00
0.97
0.97
0.97
0.97
0
0
0
2025-04-07 09:46:00
0.97
0.97
0.97
0.97
0
0.01
0.73
2025-04-07 09:47:00
0.97
0.97
0.98
0.98
0
0
0.22
2025-04-07 09:48:00
0.98
0.97
0.98
0.97
0
-0
-0.25
2025-04-07 09:49:00
0.98
0.98
0.98
0.98
0
0
0.16
2025-04-07 09:50:00
0.97
0.97
0.98
0.98
0
0
0.01
2025-04-07 09:51:00
0.98
0.98
0.98
0.98
0
0
0.28
2025-04-07 09:52:00
0.98
0.98
0.98
0.98
0
0
0.26
2025-04-07 09:53:00
0.98
0.98
0.98
0.98
0
0
0.15
2025-04-07 09:54:00
0.98
0.98
0.98
0.98
0
0
0
2025-04-07 09:55:00
0.97
0.97
0.97
0.97
467.3k
-0.01
-1.07
2025-04-07 09:56:00
0.97
0.97
0.97
0.97
3.33k
-0
-0.01
2025-04-07 09:57:00
0.98
0.98
0.98
0.98
67.11k
0.01
1.03
2025-04-07 09:58:00
0.98
0.98
0.98
0.98
23.58k
-0
-0.46
2025-04-07 09:59:00
0.98
0.98
0.98
0.98
24.91k
0
0.31
