FMP
Nutex Health, Inc.
NUTX
NASDAQ
Nutex Health, Inc. operates as a technology-enabled healthcare services company. It operates through two divisions: Hospital division and Population Health Management division. The Hospital division implements and operates health care models, including micro-hospitals, specialty hospitals, and hospital outpatient departments. This division owns and operates 21 facilities in 8 states. The Population Health Management division owns and operates provider networks, such as independent physician associations. Its management services organizations provide management, administrative, and other support services to its affiliated hospitals and physician groups. This division's cloud-based proprietary technology platform aggregates data across multiple information systems, settings, and sources to create a holistic view of each patient and provider, as well as allows to deliver care. The company is based in Houston, Texas.
119.05 USD
-4.49 (-3.77%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
120.27
120.27
120.47
120.47
7.81k
-
-
2025-04-28 09:31:00
120.87
120.87
120.87
120.87
926
0.4
0.33
2025-04-28 09:32:00
121.15
120.01
121.21
120.01
1.62k
-0.86
-0.71
2025-04-28 09:33:00
121.23
121.23
122.45
122.45
2.7k
2.44
2.03
2025-04-28 09:34:00
122.45
122.45
122.45
122.45
166
0
0
2025-04-28 09:35:00
121.7
121.7
121.77
121.77
1.44k
-0.68
-0.56
2025-04-28 09:36:00
120.44
120.44
120.45
120.45
1.37k
-1.32
-1.08
2025-04-28 09:37:00
120.01
118.01
120.01
118.01
5.08k
-2.44
-2.03
2025-04-28 09:38:00
118.26
118.01
118.61
118.61
1.41k
0.6
0.51
2025-04-28 09:39:00
118.64
117.8
118.64
117.8
1.89k
-0.81
-0.68
2025-04-28 09:40:00
117.8
116.82
117.8
116.89
6.9k
-0.91
-0.77
2025-04-28 09:41:00
116.09
116.09
116.09
116.09
1.16k
-0.8
-0.68
2025-04-28 09:42:00
117.11
117.11
117.21
117.21
1.1k
1.12
0.96
2025-04-28 09:43:00
115.98
115.98
115.98
115.98
1.44k
-1.23
-1.05
2025-04-28 09:44:00
117
117
117
117
3.07k
1.02
0.88
2025-04-28 09:45:00
118.49
118.49
118.49
118.49
10
1.49
1.27
2025-04-28 09:46:00
118.7
118.7
119.89
119.89
420
1.4
1.18
2025-04-28 09:47:00
119.96
119.96
120.86
120.86
799
0.97
0.81
2025-04-28 09:48:00
120.99
120.67
120.99
120.67
2.48k
-0.19
-0.16
2025-04-28 09:49:00
120.37
119.92
120.52
119.92
15
-0.75
-0.62
2025-04-28 09:50:00
119.47
119.47
119.47
119.47
0
-0.45
-0.38
2025-04-28 09:51:00
119.81
119.39
119.81
119.39
11
-0.08
-0.06
2025-04-28 09:52:00
119.35
118.83
119.35
118.98
1.67k
-0.41
-0.34
2025-04-28 09:53:00
119.15
119.15
119.15
119.15
4
0.17
0.14
2025-04-28 09:54:00
118.42
118.42
118.42
118.42
0
-0.73
-0.62
2025-04-28 09:55:00
119
118.5
119
118.5
13
0.08
0.07
2025-04-28 09:56:00
118.5
118.5
118.5
118.5
4
0
0
2025-04-28 09:57:00
118.42
118.42
118.42
118.42
0
-0.08
-0.07
2025-04-28 09:58:00
118.3
118
118.35
118.35
56
-0.07
-0.05
2025-04-28 09:59:00
118.35
118.35
118.35
118.35
0
0
0
