FMP
Realty Income Corporation
O
NYSE
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with our commercial clients. To date, the company has declared 608 consecutive common stock monthly dividends throughout its 52-year operating history and increased the dividend 109 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index. Additional information about the company can be obtained from the corporate website at www.realtyincome.com.
55.26 USD
0.64 (1.16%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:30:00
54.79
54.69
54.79
54.79
245.26k
-
-
2025-01-21 09:31:00
54.77
54.71
54.81
54.75
14.94k
-0.04
-0.07
2025-01-21 09:32:00
54.75
54.66
54.75
54.74
13.23k
-0.01
-0.02
2025-01-21 09:33:00
54.77
54.77
54.84
54.83
15.04k
0.09
0.16
2025-01-21 09:34:00
54.82
54.78
54.85
54.85
11.63k
0.02
0.04
2025-01-21 09:35:00
54.84
54.83
54.89
54.89
12.47k
0.04
0.07
2025-01-21 09:36:00
54.89
54.89
54.94
54.94
9.03k
0.05
0.09
2025-01-21 09:37:00
54.93
54.91
55.02
55.02
18.87k
0.08
0.15
2025-01-21 09:38:00
55.02
55.02
55.06
55.04
19.48k
0.02
0.04
2025-01-21 09:39:00
54.95
54.95
55.04
54.95
12.36k
-0.09
-0.16
2025-01-21 09:40:00
54.96
54.95
55.05
55.05
25.56k
0.1
0.18
2025-01-21 09:41:00
55.04
54.98
55.05
55.02
26.02k
-0.03
-0.05
2025-01-21 09:42:00
55.02
54.97
55.03
55
8.69k
-0.02
-0.04
2025-01-21 09:43:00
55.01
55.01
55.08
55.07
9.09k
0.07
0.13
2025-01-21 09:44:00
55.09
55.07
55.14
55.14
28.6k
0.07
0.13
2025-01-21 09:45:00
55.13
55.09
55.16
55.16
8.05k
0.02
0.04
2025-01-21 09:46:00
55.15
55.13
55.18
55.17
14.31k
0.01
0.02
2025-01-21 09:47:00
55.18
55.1
55.2
55.14
12.38k
-0.03
-0.05
2025-01-21 09:48:00
55.14
55.11
55.15
55.14
9.46k
0
0
2025-01-21 09:49:00
55.14
55.13
55.19
55.14
15.99k
0
0
2025-01-21 09:50:00
55.14
55.13
55.24
55.24
12.13k
0.1
0.18
2025-01-21 09:51:00
55.24
55.22
55.28
55.26
35.77k
0.02
0.04
2025-01-21 09:52:00
55.26
55.2
55.27
55.26
47.7k
0
0
2025-01-21 09:53:00
55.26
55.21
55.27
55.25
17.65k
-0.01
-0.02
2025-01-21 09:54:00
55.26
55.22
55.27
55.22
14.29k
-0.03
-0.05
2025-01-21 09:55:00
55.21
55.19
55.24
55.22
8.55k
0
0
2025-01-21 09:56:00
55.24
55.2
55.26
55.21
13.75k
-0.01
-0.02
2025-01-21 09:57:00
55.22
55.15
55.22
55.15
8.82k
-0.06
-0.11
2025-01-21 09:58:00
55.15
55.13
55.19
55.17
12.71k
0.02
0.04
2025-01-21 09:59:00
55.17
55.17
55.23
55.21
18.42k
0.04
0.07