FMP
Olaplex Holdings, Inc.
OLPX
NASDAQ
Olaplex Holdings, Inc. manufactures and sells hair care products. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair. It provides hair care products to professional hair salons, retailers, and everyday consumers. The company was founded in 2014 and is based in Santa Barbara, California.
1.27 USD
-0.05 (-3.94%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-31 09:30:00
1.29
1.29
1.29
1.29
10.1k
-
-
2025-03-31 09:38:00
1.29
1.29
1.29
1.29
249
0
0
2025-03-31 09:40:00
1.29
1.28
1.29
1.28
1.59k
-0.01
-0.78
2025-03-31 09:41:00
1.28
1.28
1.28
1.28
430
0
0
2025-03-31 09:42:00
1.28
1.28
1.28
1.28
1.32k
0
0
2025-03-31 09:43:00
1.28
1.28
1.28
1.28
15.3k
0
0
2025-03-31 09:44:00
1.28
1.28
1.28
1.28
2.96k
0
0
2025-03-31 09:45:00
1.28
1.27
1.28
1.27
14.94k
-0.01
-0.78
2025-03-31 09:47:00
1.27
1.27
1.27
1.27
358
0
0
2025-03-31 09:49:00
1.27
1.27
1.27
1.27
119
0
0
2025-03-31 09:50:00
1.28
1.28
1.28
1.28
235
0.01
0.79
2025-03-31 09:51:00
1.27
1.27
1.28
1.28
9.57k
0
0
2025-03-31 09:53:00
1.28
1.28
1.28
1.28
375
0
0
2025-03-31 09:55:00
1.28
1.28
1.28
1.28
238
0
0
2025-03-31 09:56:00
1.29
1.29
1.29
1.29
3.57k
0.01
0.78
2025-03-31 09:57:00
1.29
1.29
1.29
1.29
3.65k
0
0
2025-03-31 10:00:00
1.29
1.29
1.29
1.29
874
0
0
2025-03-31 10:02:00
1.3
1.3
1.3
1.3
605
0.01
0.78
2025-03-31 10:04:00
1.29
1.29
1.29
1.29
500
-0.01
-0.77
2025-03-31 10:05:00
1.29
1.29
1.29
1.29
600
0
0
2025-03-31 10:06:00
1.29
1.29
1.29
1.29
3.66k
0
0
2025-03-31 10:08:00
1.3
1.3
1.3
1.3
23.34k
0.01
0.78
2025-03-31 10:09:00
1.3
1.3
1.3
1.3
15.02k
0
0
2025-03-31 10:10:00
1.31
1.31
1.31
1.31
200
0.01
0.77
2025-03-31 10:11:00
1.3
1.3
1.3
1.3
200
-0.01
-0.76
2025-03-31 10:12:00
1.3
1.3
1.3
1.3
6.51k
0
0
2025-03-31 10:13:00
1.3
1.3
1.3
1.3
200
0
0
2025-03-31 10:14:00
1.3
1.3
1.31
1.31
504
0.01
0.77
2025-03-31 10:15:00
1.31
1.3
1.31
1.3
201
-0.01
-0.76
2025-03-31 10:16:00
1.31
1.3
1.31
1.3
364
0
0
