FMP
Piedmont Lithium Inc.
PLL
NASDAQ
Piedmont Lithium Inc., an exploration stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,116 acres located within the Carolina Tin-Spodumene Belt situated to the west of Charlotte, North Carolina in the United States. It also owns a 61-acre property in Kings Mountain, North Carolina. Piedmont Lithium Inc. is headquartered in Belmont, North Carolina.
9.09 USD
0.015 (0.165%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:30:00
9.1
9.03
9.17
9.17
26.24k
-
-
2025-01-21 09:32:00
9.09
9.09
9.09
9.09
211
-0.08
-0.87
2025-01-21 09:33:00
9
9
9
9
198
-0.09
-0.99
2025-01-21 09:34:00
8.97
8.82
8.97
8.85
5.44k
-0.15
-1.67
2025-01-21 09:35:00
8.82
8.8
8.82
8.8
437
-0.05
-0.56
2025-01-21 09:36:00
8.81
8.7
8.81
8.76
3.8k
-0.04
-0.45
2025-01-21 09:37:00
8.76
8.76
8.99
8.9
17.8k
0.14
1.6
2025-01-21 09:38:00
8.82
8.77
8.82
8.81
1.94k
-0.09
-1.01
2025-01-21 09:40:00
8.8
8.8
8.8
8.8
123
-0.01
-0.11
2025-01-21 09:41:00
8.8
8.8
8.83
8.83
2.78k
0.03
0.34
2025-01-21 09:44:00
8.85
8.85
8.94
8.9
11.27k
0.07
0.79
2025-01-21 09:47:00
8.93
8.93
8.93
8.93
519
0.03
0.34
2025-01-21 09:48:00
8.94
8.89
8.94
8.93
1.14k
0
0
2025-01-21 09:51:00
8.93
8.86
8.93
8.86
3.82k
-0.07
-0.78
2025-01-21 09:52:00
8.88
8.88
8.96
8.92
4.05k
0.06
0.68
2025-01-21 09:53:00
8.92
8.85
8.96
8.85
4.83k
-0.07
-0.78
2025-01-21 09:54:00
8.81
8.78
8.85
8.81
4.82k
-0.04
-0.45
2025-01-21 09:55:00
8.78
8.78
8.78
8.78
1.13k
-0.03
-0.34
2025-01-21 09:57:00
8.77
8.77
8.77
8.77
205
-0.01
-0.11
2025-01-21 09:58:00
8.78
8.76
8.82
8.81
0
0.04
0.46
2025-01-21 10:00:00
8.8
8.8
8.8
8.8
765
-0.01
-0.11
2025-01-21 10:01:00
8.74
8.66
8.74
8.66
12.78k
-0.14
-1.53
2025-01-21 10:02:00
8.74
8.66
8.74
8.66
12.78k
0
0
2025-01-21 10:03:00
8.7
8.66
8.7
8.69
8.28k
0.03
0.29
2025-01-21 10:04:00
8.7
8.66
8.73
8.73
1.2k
0.04
0.46
2025-01-21 10:05:00
8.7
8.66
8.73
8.73
1.2k
0
0
2025-01-21 10:06:00
8.75
8.75
8.75
8.75
686
0.02
0.23
2025-01-21 10:07:00
8.74
8.71
8.76
8.76
1.58k
0.01
0.12
2025-01-21 10:08:00
8.73
8.7
8.73
8.71
5.55k
-0.05
-0.57
2025-01-21 10:09:00
8.73
8.71
8.73
8.73
2.17k
0.02
0.23