FMP
Protagenic Therapeutics, Inc.
PTIX
NASDAQ
Protagenic Therapeutics, Inc., a biopharmaceutical company, engages in the discovery and development of therapeutics to treat stress-related neuropsychiatric and mood disorders. Its lead compound is PT00114, a synthetic form of teneurin carboxy-terminal associated peptide, an endogenous brain signaling peptide that can dampen overactive stress responses. The company is based in New York, New York.
0.388 USD
-0.0304 (-7.84%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
0.31
0.3
0.32
0.31
27.11k
-
-
2025-04-04 09:31:00
0.32
0.32
0.32
0.32
26.89k
0
0.06
2025-04-04 09:32:00
0.32
0.32
0.32
0.32
34.71k
0.01
2.48
2025-04-04 09:33:00
0.34
0.34
0.34
0.34
55.87k
0.02
5.36
2025-04-04 09:34:00
0.34
0.33
0.34
0.33
39.85k
-0.02
-4.44
2025-04-04 09:35:00
0.33
0.33
0.34
0.34
32.07k
0.01
3.85
2025-04-04 09:36:00
0.33
0.33
0.34
0.33
8.79k
-0.01
-2.19
2025-04-04 09:37:00
0.34
0.33
0.34
0.33
30.74k
-0
-0.33
2025-04-04 09:38:00
0.33
0.32
0.33
0.32
79.3k
-0.01
-2.74
2025-04-04 09:39:00
0.32
0.32
0.32
0.32
82.43k
-0
-0.41
2025-04-04 09:40:00
0.32
0.32
0.32
0.32
24.36k
0
0
2025-04-04 09:41:00
0.32
0.32
0.32
0.32
42.33k
0
0.06
2025-04-04 09:42:00
0.32
0.32
0.32
0.32
21.25k
0
0.19
2025-04-04 09:43:00
0.32
0.3
0.32
0.31
39.34k
-0.01
-3.76
2025-04-04 09:44:00
0.31
0.3
0.31
0.3
7.66k
-0
-0.81
2025-04-04 09:45:00
0.3
0.3
0.3
0.3
47.83k
0
0
2025-04-04 09:46:00
0.31
0.3
0.31
0.3
61.27k
-0.01
-1.64
2025-04-04 09:47:00
0.31
0.31
0.31
0.31
70.82k
0.01
2
2025-04-04 09:48:00
0.3
0.3
0.31
0.3
22.81k
-0
-1.5
2025-04-04 09:49:00
0.3
0.3
0.3
0.3
1.08k
0
0.43
2025-04-04 09:50:00
0.31
0.3
0.31
0.3
7.48k
0
0.03
2025-04-04 09:51:00
0.31
0.3
0.31
0.3
9.29k
-0
-0.59
2025-04-04 09:52:00
0.3
0.3
0.31
0.3
5.01k
0
0.23
2025-04-04 09:53:00
0.3
0.3
0.3
0.3
11.74k
-0.01
-2.09
2025-04-04 09:54:00
0.3
0.29
0.3
0.3
21.74k
0
0.71
2025-04-04 09:55:00
0.29
0.29
0.29
0.29
8.63k
-0.01
-3.19
2025-04-04 09:56:00
0.29
0.29
0.29
0.29
31.1k
0
0.69
2025-04-04 09:57:00
0.29
0.29
0.29
0.29
17.11k
0
0.34
2025-04-04 09:58:00
0.3
0.29
0.3
0.3
15.94k
0.01
2.13
2025-04-04 09:59:00
0.29
0.29
0.29
0.29
21k
-0.01
-2.05
