FMP
iShares Aaa - A Rated Corporate Bond ETF
QLTA
AMEX
The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. The underlying index is a subset of the Bloomberg U.S. Corporate Index, which measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market.
45.97 USD
-0.43 (-0.935%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-11 09:30:00
46.15
46.15
46.15
46.15
0
-
-
2025-04-11 09:31:00
46.16
46.14
46.16
46.14
1.03k
-0.01
-0.02
2025-04-11 09:32:00
46.14
46.1
46.14
46.1
31
-0.04
-0.09
2025-04-11 09:33:00
46.1
46.09
46.1
46.1
855
0
0
2025-04-11 09:34:00
46.1
46.08
46.11
46.1
497
0
0
2025-04-11 09:35:00
46.1
46.07
46.1
46.08
45
-0.02
-0.05
2025-04-11 09:36:00
46.09
46.06
46.09
46.06
902
-0.01
-0.02
2025-04-11 09:37:00
46.05
46.03
46.05
46.03
0
-0.03
-0.08
2025-04-11 09:38:00
46.01
46
46.01
46.01
201
-0.02
-0.04
2025-04-11 09:39:00
46.01
46.01
46.01
46.01
0
0
0
2025-04-11 09:40:00
46.01
46.01
46.03
46.03
0
0.02
0.04
2025-04-11 09:41:00
46.05
46
46.05
46.02
2.38k
-0.02
-0.03
2025-04-11 09:42:00
46.02
46.01
46.02
46.02
0
0.01
0.01
2025-04-11 09:43:00
46.02
46.02
46.03
46.02
194
0
0.01
2025-04-11 09:44:00
46.03
46.03
46.05
46.05
1.75k
0.03
0.07
2025-04-11 09:45:00
46.05
46.05
46.08
46.08
62
0.02
0.05
2025-04-11 09:46:00
46.08
46.08
46.11
46.11
850
0.03
0.07
2025-04-11 09:47:00
46.11
46.1
46.13
46.13
78
0.02
0.03
2025-04-11 09:48:00
46.13
46.13
46.13
46.13
0
0.01
0.01
2025-04-11 09:49:00
46.13
46.13
46.14
46.13
579
0
0
2025-04-11 09:50:00
46.13
46.13
46.15
46.15
1.28k
0.02
0.03
2025-04-11 09:51:00
46.14
46.12
46.14
46.13
26
-0.02
-0.04
2025-04-11 09:52:00
46.13
46.13
46.15
46.15
100
0.02
0.05
2025-04-11 09:53:00
46.14
46.13
46.14
46.14
3.06k
-0.01
-0.02
2025-04-11 09:54:00
46.1
46.1
46.13
46.13
4.19k
-0.01
-0.02
2025-04-11 09:55:00
46.1
46.1
46.1
46.1
0
-0.03
-0.05
2025-04-11 09:56:00
46.1
46.1
46.14
46.1
18.19k
0
0
2025-04-11 09:57:00
46.1
46.07
46.1
46.07
2.02k
-0.03
-0.08
2025-04-11 09:58:00
46.09
46.05
46.09
46.05
0
-0.02
-0.03
2025-04-11 09:59:00
46.05
46.05
46.06
46.06
1.13k
0.01
0.01
