FMP
iShares Aaa - A Rated Corporate Bond ETF
QLTA
AMEX
The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. The underlying index is a subset of the Bloomberg U.S. Corporate Index, which measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market.
46.95 USD
0.17 (0.362%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:31:00
46.9
46.9
46.91
46.9
600
-
-
2025-01-21 09:32:00
46.91
46.91
46.91
46.91
200
0.01
0.02
2025-01-21 09:35:00
46.9
46.9
46.9
46.9
302
-0.01
-0.02
2025-01-21 09:39:00
46.89
46.89
46.89
46.89
220
-0.01
-0.02
2025-01-21 09:40:00
46.91
46.91
46.91
46.91
4.97k
0.02
0.03
2025-01-21 09:45:00
46.92
46.92
46.92
46.92
100
0.02
0.04
2025-01-21 09:46:00
46.91
46.91
46.91
46.91
700
-0.01
-0.02
2025-01-21 09:48:00
46.91
46.91
46.91
46.91
206
-0.01
-0.01
2025-01-21 09:51:00
46.9
46.9
46.9
46.9
104
-0.01
-0.02
2025-01-21 09:52:00
46.91
46.91
46.91
46.91
100
0.01
0.01
2025-01-21 09:54:00
46.9
46.9
46.9
46.9
100
-0.01
-0.01
2025-01-21 09:55:00
46.91
46.91
46.91
46.91
363
0.01
0.01
2025-01-21 09:57:00
46.9
46.9
46.9
46.9
100
-0.01
-0.01
2025-01-21 09:59:00
46.91
46.91
46.91
46.91
109
0.01
0.02
2025-01-21 10:01:00
46.92
46.92
46.92
46.92
209
0.01
0.02
2025-01-21 10:02:00
46.93
46.93
46.93
46.93
276
0.01
0.02
2025-01-21 10:03:00
46.93
46.93
46.93
46.93
276
0
0
2025-01-21 10:04:00
46.94
46.94
46.94
46.94
1.26k
0.01
0.02
2025-01-21 10:05:00
46.93
46.92
46.93
46.92
240
-0.02
-0.04
2025-01-21 10:09:00
46.92
46.92
46.92
46.92
275
0
0
2025-01-21 10:11:00
46.92
46.92
46.92
46.92
275
0
0
2025-01-21 10:12:00
46.91
46.91
46.91
46.91
113
-0.01
-0.02
2025-01-21 10:13:00
46.91
46.91
46.91
46.91
100
0
0
2025-01-21 10:28:00
46.94
46.94
46.94
46.94
307
0.03
0.06
2025-01-21 10:29:00
46.95
46.94
46.95
46.94
935
0
0.01
2025-01-21 10:31:00
46.95
46.95
46.95
46.95
366
0
0.01
2025-01-21 10:32:00
46.95
46.95
46.95
46.95
139
0
0
2025-01-21 10:34:00
46.95
46.95
46.96
46.96
525
0.02
0.03
2025-01-21 10:41:00
46.98
46.98
46.99
46.99
400
0.03
0.06
2025-01-21 10:42:00
46.98
46.98
46.99
46.99
400
0
0