FMP
Invesco QQQ Trust
QQQ
NASDAQ
To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
444.06 USD
-0.12 (-0.02702%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-17 09:30:00
447.13
446.6
447.37
446.69
2.15M
-
-
2025-04-17 09:31:00
446.61
445.6
447
446.03
168.06k
-0.66
-0.15
2025-04-17 09:32:00
446.02
445.51
446.34
445.51
181.23k
-0.52
-0.12
2025-04-17 09:33:00
445.63
445.06
445.88
445.38
203.91k
-0.13
-0.03
2025-04-17 09:34:00
445.54
444.99
445.79
445
177.32k
-0.38
-0.09
2025-04-17 09:35:00
445.03
444.59
445.39
445.35
170.79k
0.35
0.08
2025-04-17 09:36:00
445.36
444.89
445.52
445.18
94.58k
-0.17
-0.04
2025-04-17 09:37:00
445.15
444.67
445.29
445.28
141.42k
0.1
0.02
2025-04-17 09:38:00
445.22
444.43
445.27
444.53
78.87k
-0.75
-0.17
2025-04-17 09:39:00
444.45
444.32
444.93
444.83
143.96k
0.3
0.07
2025-04-17 09:40:00
444.87
444.34
445.16
445.08
139.77k
0.25
0.06
2025-04-17 09:41:00
445.05
445.05
446.05
445.83
184.5k
0.75
0.17
2025-04-17 09:42:00
445.9
445.54
446.06
445.6
95.05k
-0.23
-0.05
2025-04-17 09:43:00
445.77
445.25
446.15
445.29
168.67k
-0.31
-0.07
2025-04-17 09:44:00
445.35
444.98
445.84
445.13
64.74k
-0.16
-0.04
2025-04-17 09:45:00
445.2
444.6
445.29
445.02
88.65k
-0.11
-0.02
2025-04-17 09:46:00
445.09
444.18
445.09
444.35
145.03k
-0.67
-0.15
2025-04-17 09:47:00
444.28
444.28
444.65
444.55
98.6k
0.2
0.05
2025-04-17 09:48:00
444.59
444.5
445.15
445.06
602.87k
0.51
0.11
2025-04-17 09:49:00
444.97
444.7
445.83
445.74
134.43k
0.68
0.15
2025-04-17 09:50:00
445.77
445.68
446.6
446.51
154.54k
0.77
0.17
2025-04-17 09:51:00
446.6
446.1
446.92
446.15
105.2k
-0.36
-0.08
2025-04-17 09:52:00
446.17
446.08
446.79
446.77
237.12k
0.62
0.14
2025-04-17 09:53:00
446.79
446.56
447
446.67
87.53k
-0.1
-0.02
2025-04-17 09:54:00
446.73
446.54
447.31
446.77
150.09k
0.1
0.02
2025-04-17 09:55:00
446.74
446.35
446.93
446.42
56.11k
-0.35
-0.08
2025-04-17 09:56:00
446.45
445.87
446.64
446.1
65.78k
-0.32
-0.07
2025-04-17 09:57:00
446
445.74
446.16
445.79
57.76k
-0.31
-0.07
2025-04-17 09:58:00
445.77
445.59
445.92
445.76
47.35k
-0.03
-0.01
2025-04-17 09:59:00
445.65
445.59
446.5
446.36
105.33k
0.6
0.13
