FMP
iShares MSCI USA Quality Factor ETF
QUAL
AMEX
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.
182.2 USD
1.505 (0.826%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-21 09:30:00
181.67
181.6
181.7
181.67
1.31k
-
-
2025-01-21 09:31:00
181.67
181.6
181.7
181.67
1.31k
0
0
2025-01-21 09:32:00
181.7
181.7
181.8
181.75
737
0.09
0.05
2025-01-21 09:33:00
181.76
181.76
181.76
181.76
0
0.01
0.01
2025-01-21 09:34:00
181.66
181.66
181.69
181.69
685
-0.07
-0.04
2025-01-21 09:35:00
181.68
181.68
181.72
181.69
1.98k
0
0
2025-01-21 09:37:00
181.53
181.53
181.53
181.53
407
-0.16
-0.09
2025-01-21 09:38:00
181.53
181.53
181.53
181.53
407
0
0
2025-01-21 09:39:00
181.53
181.53
181.6
181.55
612
0.02
0.01
2025-01-21 09:40:00
181.49
181.46
181.5
181.48
1.94k
-0.07
-0.04
2025-01-21 09:41:00
181.49
181.46
181.5
181.48
1.94k
0
0
2025-01-21 09:42:00
181.47
181.47
181.56
181.54
23.33k
0.06
0.03
2025-01-21 09:43:00
181.64
181.58
181.66
181.61
1.36k
0.07
0.04
2025-01-21 09:44:00
181.65
181.65
181.72
181.72
978
0.11
0.06
2025-01-21 09:45:00
181.85
181.85
181.85
181.85
213
0.13
0.07
2025-01-21 09:46:00
181.85
181.85
181.85
181.85
213
0
0
2025-01-21 09:47:00
181.88
181.87
181.89
181.87
1.68k
0.02
0.01
2025-01-21 09:48:00
181.91
181.88
181.94
181.94
2.78k
0.07
0.04
2025-01-21 09:49:00
181.97
181.85
182
181.85
2.86k
-0.09
-0.05
2025-01-21 09:50:00
181.86
181.85
181.95
181.85
6.58k
0
0
2025-01-21 09:51:00
181.87
181.84
181.9
181.9
2k
0.05
0.03
2025-01-21 09:52:00
181.85
181.81
181.85
181.81
466
-0.09
-0.05
2025-01-21 09:53:00
181.53
181.45
181.53
181.48
1.76k
-0.33
-0.18
2025-01-21 09:54:00
181.5
181.5
181.63
181.62
2.05k
0.14
0.08
2025-01-21 09:55:00
181.56
181.54
181.65
181.61
1.57k
-0.01
-0.01
2025-01-21 09:57:00
181.56
181.54
181.65
181.61
1.57k
0
0
2025-01-21 09:58:00
181.62
181.62
181.72
181.68
4.13k
0.07
0.04
2025-01-21 09:59:00
181.59
181.59
181.6
181.6
785
-0.08
-0.04
2025-01-21 10:00:00
181.64
181.52
181.64
181.52
2.12k
-0.08
-0.05
2025-01-21 10:02:00
181.55
181.55
181.55
181.55
377
0.03
0.02