FMP
Global X NASDAQ 100 Covered Call ETF
QYLD
NASDAQ
The fund will invest at least 80% of its total assets in the securities of the underlying index. The CBOE NASDAQ-100® BuyWrite Index is a benchmark index that measures the performance of a theoretical portfolio that holds a portfolio of the stocks included in the NASDAQ-100® Index, and writes (or sells) a succession of one-month at-the-money NASDAQ-100® Index covered call options. It is non-diversified.
18.55 USD
0.09 (0.485%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-22 09:30:00
18.51
18.5
18.52
18.52
2.54k
-
-
2025-01-22 09:31:00
18.51
18.51
18.52
18.52
1.99k
0
0.03
2025-01-22 09:32:00
18.51
18.51
18.52
18.52
1.99k
0
0
2025-01-22 09:33:00
18.52
18.52
18.52
18.52
1.17k
-0
-0.02
2025-01-22 09:34:00
18.52
18.52
18.52
18.52
1.17k
0
0
2025-01-22 09:35:00
18.51
18.51
18.52
18.52
3.39k
0
0.02
2025-01-22 09:36:00
18.51
18.51
18.52
18.51
24.09k
-0.01
-0.05
2025-01-22 09:37:00
18.52
18.51
18.52
18.52
38.28k
0.01
0.05
2025-01-22 09:38:00
18.52
18.51
18.52
18.52
13.03k
-0
-0
2025-01-22 09:39:00
18.52
18.52
18.53
18.52
36.28k
-0
-0.02
2025-01-22 09:40:00
18.52
18.52
18.53
18.52
36.28k
0
0
2025-01-22 09:41:00
18.52
18.51
18.52
18.52
28.67k
0
0.03
2025-01-22 09:42:00
18.52
18.51
18.52
18.52
28.67k
0
0
2025-01-22 09:43:00
18.52
18.52
18.53
18.52
20.97k
0
0.03
2025-01-22 09:44:00
18.52
18.52
18.53
18.53
11.65k
0.01
0.03
2025-01-22 09:45:00
18.52
18.52
18.53
18.53
15.95k
0
0
2025-01-22 09:46:00
18.53
18.52
18.53
18.53
37.44k
0
0
2025-01-22 09:47:00
18.52
18.52
18.53
18.52
9.29k
-0.01
-0.03
2025-01-22 09:48:00
18.52
18.52
18.53
18.52
9.29k
0
0
2025-01-22 09:49:00
18.52
18.52
18.53
18.53
5.85k
0.01
0.03
2025-01-22 09:50:00
18.53
18.52
18.53
18.53
26.35k
0
0
2025-01-22 09:51:00
18.52
18.52
18.53
18.53
13k
0
0
2025-01-22 09:52:00
18.53
18.52
18.54
18.53
36.31k
0
0
2025-01-22 09:53:00
18.54
18.53
18.54
18.54
21.19k
0.01
0.05
2025-01-22 09:54:00
18.53
18.53
18.54
18.53
5.45k
-0.01
-0.05
2025-01-22 09:55:00
18.53
18.53
18.54
18.54
11.58k
0
0.02
2025-01-22 09:56:00
18.54
18.53
18.54
18.53
2.01k
-0
-0.02
2025-01-22 09:57:00
18.54
18.53
18.54
18.54
1.47k
0.01
0.05
2025-01-22 09:58:00
18.54
18.53
18.54
18.54
13.21k
0
0
2025-01-22 09:59:00
18.53
18.53
18.54
18.54
3.98k
0
0