FMP
Columbia Research Enhanced Value ETF
REVS
AMEX
The fund invests at least 80% of its assets in the securities of the index. The index reflects a rules-based strategic beta approach to investing in the companies that comprise the Russell 1000® Value Index, designed to achieve stronger total return when compared to the Russell 1000® Value Index, which is a broad measure of the performance of U.S. large- and mid-cap value companies.
24.09 USD
0.0916 (0.38%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
24.06
24.06
24.06
24.06
0
-
-
2025-04-28 10:04:00
24.06
24.06
24.06
24.06
0
0
0
2025-04-28 10:31:00
24.06
24.06
24.06
24.06
0
0
0
2025-04-28 10:59:00
24.06
24.06
24.06
24.06
0
0
0
2025-04-28 11:10:00
24.1
24.1
24.1
24.1
0
0.04
0.17
2025-04-28 11:23:00
24.06
24.06
24.06
24.06
355
-0.04
-0.17
2025-04-28 11:30:00
24.03
24.03
24.03
24.03
204
-0.03
-0.12
2025-04-28 11:57:00
24.02
24.02
24.02
24.02
0
-0.01
-0.04
2025-04-28 12:01:00
24.01
24.01
24.01
24.01
2
-0.01
-0.04
2025-04-28 12:23:00
24.02
24.02
24.02
24.02
0
0.01
0.04
2025-04-28 12:31:00
24.02
24.02
24.02
24.02
46
0
0
2025-04-28 13:01:00
23.94
23.94
23.94
23.94
0
-0.08
-0.33
2025-04-28 13:20:00
23.94
23.94
23.94
23.94
50
0
0
2025-04-28 13:54:00
23.94
23.94
23.94
23.94
0
0
0
2025-04-28 14:09:00
23.94
23.94
23.94
23.94
7
0
0
2025-04-28 15:05:00
23.94
23.94
23.94
23.94
0
0
0
2025-04-28 15:38:00
23.94
23.94
23.94
23.94
0
0
0
2025-04-28 15:54:00
24.14
24.14
24.14
24.14
100
0.2
0.84
