FMP
Invesco S&P 500 Revenue ETF
RWL
AMEX
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index includes positive revenue-producing constituent securities of the S&P 500® Index.
90.24 USD
-0.775 (-0.859%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
88.18
88.03
88.22
88.03
3.81k
-
-
2025-04-07 09:31:00
90.67
90.67
90.67
90.67
55
2.64
3
2025-04-07 09:32:00
90.24
88.42
90.24
88.42
466
-2.25
-2.48
2025-04-07 09:33:00
87.92
87.92
87.92
87.92
1
-0.5
-0.56
2025-04-07 09:35:00
87.85
87.85
87.85
87.85
3
-0.08
-0.09
2025-04-07 09:36:00
87.6
87.6
87.6
87.6
2
-0.25
-0.28
2025-04-07 09:39:00
87.56
87.44
87.56
87.44
34
-0.16
-0.18
2025-04-07 09:49:00
87.91
87.91
87.91
87.91
619
0.47
0.54
2025-04-07 09:50:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:51:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:52:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:53:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:54:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:55:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:56:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:57:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:58:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 09:59:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 10:00:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 10:01:00
87.91
87.91
87.91
87.91
0
0
0
2025-04-07 10:02:00
88.64
88.46
88.64
88.46
2.26k
0.55
0.63
2025-04-07 10:03:00
88.88
88.88
88.88
88.88
0
0.42
0.47
2025-04-07 10:04:00
88.88
88.73
88.88
88.73
0
-0.15
-0.17
2025-04-07 10:05:00
88.73
88.73
88.73
88.73
73.54k
0
0
2025-04-07 10:06:00
88.73
88.73
88.73
88.73
2.65k
0
0
2025-04-07 10:07:00
88.73
88.73
88.73
88.73
290
0
0
2025-04-07 10:08:00
88.73
88.52
88.73
88.73
570
0
0
2025-04-07 10:09:00
88.73
88.73
88.73
88.73
173
0
0
2025-04-07 10:10:00
88.73
88.6
89.4
89.4
1.24k
0.67
0.75
2025-04-07 10:11:00
88.73
88.73
88.73
88.73
3
-0.67
-0.75
