FMP
SkyWater Technology, Inc.
SKYT
NASDAQ
SkyWater Technology, Inc., together with its subsidiaries, provides semiconductor development and manufacturing services. The company offers engineering and process development support services to co-create technologies with customers; and semiconductor manufacturing services for various silicon-based analog and mixed-signal, power discrete, microelectromechanical systems, and rad-hard integrated circuits. It serves customers operating in the computation, aerospace and defense, automotive and transportation, bio-health, consumer, and industrial/internet of things industries. The company was incorporated in 2017 and is headquartered in Bloomington, Minnesota.
6.91 USD
-0.155 (-2.24%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-31 09:30:00
6.83
6.83
6.83
6.83
710
-
-
2025-03-31 09:31:00
6.97
6.97
6.97
6.97
461
0.14
1.99
2025-03-31 09:33:00
6.9
6.78
6.9
6.83
5.83k
-0.14
-1.95
2025-03-31 09:34:00
6.84
6.78
6.84
6.78
473
-0.05
-0.73
2025-03-31 09:35:00
6.79
6.76
6.79
6.76
2.11k
-0.02
-0.29
2025-03-31 09:36:00
6.82
6.82
6.83
6.83
1.61k
0.08
1.11
2025-03-31 09:37:00
6.85
6.85
6.85
6.85
37.16k
0.01
0.22
2025-03-31 09:38:00
6.78
6.78
6.79
6.78
2.21k
-0.07
-1.02
2025-03-31 09:39:00
6.78
6.77
6.78
6.77
2.83k
-0.01
-0.15
2025-03-31 09:40:00
6.78
6.75
6.78
6.75
1.82k
-0.02
-0.3
2025-03-31 09:41:00
6.75
6.74
6.75
6.74
10.87k
-0.01
-0.22
2025-03-31 09:42:00
6.73
6.71
6.74
6.71
1.75k
-0.03
-0.37
2025-03-31 09:43:00
6.71
6.71
6.74
6.74
1.09k
0.03
0.37
2025-03-31 09:44:00
6.72
6.69
6.72
6.69
5.74k
-0.04
-0.67
2025-03-31 09:45:00
6.71
6.69
6.71
6.69
854
0
0
2025-03-31 09:46:00
6.69
6.69
6.71
6.71
504
0.02
0.3
2025-03-31 09:47:00
6.72
6.7
6.72
6.71
4.97k
0
0
2025-03-31 09:48:00
6.71
6.71
6.71
6.71
0
0
0
2025-03-31 09:49:00
6.71
6.71
6.73
6.72
69.17k
0.01
0.15
2025-03-31 09:50:00
6.71
6.71
6.74
6.71
3.72k
-0.01
-0.15
2025-03-31 09:51:00
6.73
6.73
6.76
6.76
7.69k
0.05
0.75
2025-03-31 09:52:00
6.74
6.74
6.79
6.79
78.59k
0.03
0.44
2025-03-31 09:53:00
6.74
6.74
6.79
6.79
476
0
0
2025-03-31 09:54:00
6.77
6.77
6.77
6.77
2.81k
-0.02
-0.29
2025-03-31 09:55:00
6.79
6.77
6.79
6.77
1.16k
0
0
2025-03-31 09:56:00
6.8
6.77
6.8
6.77
265
0
0
2025-03-31 09:57:00
6.87
6.85
6.87
6.85
4k
0.08
1.18
2025-03-31 09:58:00
6.83
6.83
6.83
6.83
357
-0.02
-0.29
2025-03-31 09:59:00
6.83
6.82
6.83
6.82
87.3k
-0.01
-0.15
2025-03-31 10:00:00
6.82
6.82
6.83
6.82
0
0
0
