FMP
Solid Power, Inc.
SLDP
NASDAQ
Solid Power, Inc. focuses on the development and commercialization of all-solid-state battery cells and solid electrolyte materials for the battery-powered electric vehicle market in the United States. The company was founded in 2011 and is headquartered in Louisville, Colorado.
1.12 USD
-0.02 (-1.79%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
1.14
1.14
1.15
1.15
55.33k
-
-
2025-04-28 09:31:00
1.14
1.14
1.14
1.14
6.6k
-0.01
-0.44
2025-04-28 09:32:00
1.15
1.15
1.15
1.15
706
0.01
0.84
2025-04-28 09:33:00
1.15
1.15
1.15
1.15
7.62k
0
0.03
2025-04-28 09:34:00
1.15
1.15
1.15
1.15
3.03k
0
0
2025-04-28 09:35:00
1.16
1.15
1.16
1.15
3.3k
0
0
2025-04-28 09:36:00
1.15
1.15
1.16
1.15
21.46k
0
0
2025-04-28 09:37:00
1.15
1.15
1.15
1.15
1.25k
0
0
2025-04-28 09:38:00
1.16
1.16
1.16
1.16
1.94k
0.01
0.43
2025-04-28 09:39:00
1.15
1.15
1.15
1.15
1.6k
-0.01
-0.43
2025-04-28 09:41:00
1.15
1.15
1.15
1.15
517
0
0
2025-04-28 09:43:00
1.16
1.16
1.16
1.16
0
0.01
0.43
2025-04-28 09:44:00
1.15
1.15
1.15
1.15
220
-0.01
-0.43
2025-04-28 09:45:00
1.15
1.15
1.15
1.15
2.7k
0
0
2025-04-28 09:46:00
1.15
1.15
1.16
1.15
6.43k
0
0
2025-04-28 09:47:00
1.15
1.15
1.15
1.15
29
0
0
2025-04-28 09:48:00
1.16
1.16
1.16
1.16
1.11k
0.01
0.43
2025-04-28 09:50:00
1.15
1.15
1.15
1.15
11.02k
-0.01
-0.43
2025-04-28 09:51:00
1.15
1.15
1.15
1.15
5.5k
0
0
2025-04-28 09:52:00
1.16
1.16
1.16
1.16
1.08k
0.01
0.43
2025-04-28 09:53:00
1.16
1.16
1.16
1.16
0
0
0
2025-04-28 09:54:00
1.15
1.15
1.15
1.15
6.28k
-0.01
-0.43
2025-04-28 09:55:00
1.15
1.15
1.15
1.15
19.58k
0
0
2025-04-28 09:56:00
1.14
1.14
1.15
1.15
6.02k
-0
-0.01
2025-04-28 09:57:00
1.15
1.15
1.15
1.15
0
-0
-0.43
2025-04-28 09:58:00
1.14
1.14
1.14
1.14
0
-0.01
-0.44
2025-04-28 09:59:00
1.14
1.13
1.14
1.13
14.85k
-0.01
-0.56
2025-04-28 10:00:00
1.14
1.12
1.14
1.12
45.5k
-0.01
-1.2
2025-04-28 10:01:00
1.12
1.11
1.12
1.11
29.77k
-0.01
-0.89
2025-04-28 10:02:00
1.12
1.12
1.12
1.12
10.4k
0.01
0.9
