FMP
SoFi Technologies, Inc.
SOFI
NASDAQ
SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, and technology services. In addition, it operates Galileo, a technology platform that offers services to financial and non-financial institutions; and Apex, a technology enabled platform that provides investment custody and clearing brokerage services, as well as Technisys, a cloud-based digital multi-product core banking platform. The company was founded in 2011 and is headquartered in San Francisco, California.
13.06 USD
0.1799 (1.38%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
13.24
13.04
13.24
13.16
4.86M
-
-
2025-04-28 09:31:00
13.16
13.13
13.24
13.19
685.07k
0.03
0.23
2025-04-28 09:32:00
13.2
13.17
13.29
13.21
680.14k
0.02
0.15
2025-04-28 09:33:00
13.23
13.07
13.25
13.09
665.55k
-0.12
-0.91
2025-04-28 09:34:00
13.08
13.03
13.15
13.15
532.78k
0.06
0.46
2025-04-28 09:35:00
13.15
13.07
13.18
13.07
571.77k
-0.08
-0.61
2025-04-28 09:36:00
13.08
13.08
13.14
13.12
407.73k
0.05
0.38
2025-04-28 09:37:00
13.13
13.08
13.14
13.1
210.89k
-0.02
-0.15
2025-04-28 09:38:00
13.1
13.1
13.2
13.19
420.5k
0.09
0.69
2025-04-28 09:39:00
13.19
13.12
13.19
13.14
320.52k
-0.05
-0.38
2025-04-28 09:40:00
13.14
13.14
13.22
13.2
242.66k
0.06
0.46
2025-04-28 09:41:00
13.21
13.21
13.28
13.28
263k
0.08
0.61
2025-04-28 09:42:00
13.29
13.27
13.31
13.31
363.45k
0.03
0.23
2025-04-28 09:43:00
13.31
13.31
13.34
13.33
308.18k
0.02
0.15
2025-04-28 09:44:00
13.32
13.31
13.34
13.33
269.83k
0
0
2025-04-28 09:45:00
13.33
13.28
13.38
13.28
404.1k
-0.05
-0.38
2025-04-28 09:46:00
13.29
13.29
13.36
13.35
327.45k
0.07
0.53
2025-04-28 09:47:00
13.35
13.31
13.37
13.36
303.8k
0.01
0.07
2025-04-28 09:48:00
13.35
13.33
13.36
13.35
436.33k
-0.01
-0.07
2025-04-28 09:49:00
13.34
13.3
13.38
13.33
424.88k
-0.02
-0.15
2025-04-28 09:50:00
13.32
13.25
13.32
13.3
321.29k
-0.03
-0.23
2025-04-28 09:51:00
13.29
13.22
13.29
13.23
250.74k
-0.07
-0.53
2025-04-28 09:52:00
13.22
13.22
13.3
13.27
247.07k
0.04
0.3
2025-04-28 09:53:00
13.27
13.2
13.28
13.2
220.49k
-0.07
-0.53
2025-04-28 09:54:00
13.2
13.18
13.2
13.18
178.28k
-0.02
-0.15
2025-04-28 09:55:00
13.17
13.13
13.17
13.13
257k
-0.05
-0.38
2025-04-28 09:56:00
13.12
13.12
13.15
13.14
221.64k
0.01
0.08
2025-04-28 09:57:00
13.15
13.09
13.15
13.09
253.54k
-0.05
-0.38
2025-04-28 09:58:00
13.09
13.03
13.09
13.03
287.64k
-0.06
-0.46
2025-04-28 09:59:00
13.04
13.02
13.05
13.04
172.45k
0.01
0.08
