FMP
SoundHound AI, Inc.
SOUN
NASDAQ
SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions The company is headquartered in Santa Clara, California.
7.32 USD
-0.98 (-13.39%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
7.81
7.7
7.81
7.72
472.06k
-
-
2025-04-04 09:31:00
7.76
7.62
7.76
7.7
328.25k
-0.02
-0.29
2025-04-04 09:32:00
7.67
7.62
7.69
7.64
152.46k
-0.06
-0.74
2025-04-04 09:33:00
7.63
7.57
7.63
7.57
306.94k
-0.07
-0.92
2025-04-04 09:34:00
7.58
7.55
7.59
7.58
187.56k
0.01
0.2
2025-04-04 09:35:00
7.61
7.57
7.62
7.58
139.75k
-0.01
-0.13
2025-04-04 09:36:00
7.56
7.54
7.56
7.54
268.65k
-0.04
-0.53
2025-04-04 09:37:00
7.53
7.48
7.54
7.48
456.66k
-0.05
-0.73
2025-04-04 09:38:00
7.47
7.46
7.53
7.53
126.63k
0.05
0.65
2025-04-04 09:39:00
7.53
7.5
7.53
7.52
125.48k
-0.01
-0.12
2025-04-04 09:40:00
7.51
7.41
7.51
7.41
225.51k
-0.11
-1.47
2025-04-04 09:41:00
7.41
7.4
7.45
7.41
193.91k
0
0.01
2025-04-04 09:42:00
7.41
7.35
7.41
7.35
238.33k
-0.06
-0.8
2025-04-04 09:43:00
7.36
7.36
7.39
7.36
158.4k
0
0.06
2025-04-04 09:44:00
7.38
7.36
7.4
7.36
166.58k
0
0.07
2025-04-04 09:45:00
7.37
7.36
7.46
7.46
174.18k
0.1
1.29
2025-04-04 09:46:00
7.46
7.46
7.48
7.48
175.88k
0.02
0.33
2025-04-04 09:47:00
7.5
7.49
7.52
7.5
197.63k
0.02
0.25
2025-04-04 09:48:00
7.49
7.49
7.52
7.51
124.36k
0.02
0.22
2025-04-04 09:49:00
7.53
7.48
7.53
7.48
72.89k
-0.03
-0.43
2025-04-04 09:50:00
7.47
7.47
7.53
7.53
77.54k
0.05
0.62
2025-04-04 09:51:00
7.52
7.5
7.54
7.5
110.99k
-0.03
-0.39
2025-04-04 09:52:00
7.5
7.46
7.5
7.46
50.69k
-0.04
-0.47
2025-04-04 09:53:00
7.5
7.48
7.52
7.48
119.16k
0.02
0.2
2025-04-04 09:54:00
7.48
7.4
7.48
7.4
87.73k
-0.08
-1.12
2025-04-04 09:55:00
7.39
7.39
7.43
7.43
102.23k
0.03
0.44
2025-04-04 09:56:00
7.42
7.41
7.45
7.44
56.89k
0.01
0.15
2025-04-04 09:57:00
7.45
7.45
7.51
7.51
113.38k
0.07
0.94
2025-04-04 09:58:00
7.51
7.5
7.54
7.54
74.51k
0.03
0.4
2025-04-04 09:59:00
7.55
7.55
7.57
7.57
122.73k
0.03
0.33
