FMP
Titan America SA
TTAM
NYSE
Titan America SA manufactures building materials. The Company produces and sells cement, ready-mix concrete, aggregates, dry mortars, building blocks, and other concrete products. Titan America serves customers worldwide.
12.19 USD
-0.77 (-6.32%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-04 09:30:00
12.45
12.29
12.45
12.29
146
-
-
2025-04-04 09:34:00
12.3
12.3
12.38
12.38
308
0.09
0.69
2025-04-04 09:35:00
12.3
12.3
12.3
12.3
100
-0.07
-0.61
2025-04-04 09:37:00
12.29
12.01
12.29
12.19
1.72k
-0.11
-0.9
2025-04-04 09:39:00
12.08
12.08
12.08
12.08
400
-0.11
-0.9
2025-04-04 09:40:00
12.21
12.21
12.21
12.21
2.77k
0.13
1.08
2025-04-04 09:41:00
12.14
12.14
12.14
12.14
125
-0.07
-0.57
2025-04-04 09:43:00
12.22
12.22
12.22
12.22
229
0.08
0.66
2025-04-04 09:44:00
12.22
12.22
12.22
12.22
906
0
0
2025-04-04 09:45:00
12.16
12.16
12.16
12.16
16.24k
-0.06
-0.49
2025-04-04 09:46:00
12.29
12.29
12.29
12.29
1.18k
0.13
1.07
2025-04-04 09:47:00
12.21
12.2
12.21
12.21
0
-0.08
-0.65
2025-04-04 09:48:00
12.21
12.21
12.27
12.27
1.39k
0.05
0.45
2025-04-04 09:49:00
12.21
12.21
12.21
12.21
0
-0.05
-0.45
2025-04-04 09:50:00
12.2
12.2
12.21
12.21
1.07k
0
0
2025-04-04 09:51:00
12.17
12.17
12.17
12.17
1.06k
-0.04
-0.33
2025-04-04 09:53:00
12.17
12.17
12.21
12.21
0
0.04
0.33
2025-04-04 09:54:00
12.17
12.16
12.17
12.16
6.13k
-0.05
-0.41
2025-04-04 09:56:00
12.16
12.16
12.2
12.2
2.63k
0.04
0.33
2025-04-04 09:57:00
12.15
12.11
12.19
12.19
15.42k
-0.01
-0.08
2025-04-04 09:58:00
12.18
12.18
12.2
12.2
0
0.01
0.04
2025-04-04 09:59:00
12.3
12.3
12.32
12.32
1.04k
0.13
1.03
2025-04-04 10:01:00
12.28
12.28
12.28
12.28
931
-0.04
-0.32
2025-04-04 10:02:00
12.32
12.32
12.32
12.32
738
0.04
0.33
2025-04-04 10:04:00
12.22
12.22
12.22
12.22
478
-0.1
-0.81
2025-04-04 10:05:00
12.28
12.22
12.28
12.22
412
0
0
2025-04-04 10:06:00
12.28
12.28
12.28
12.28
100
0.05
0.45
2025-04-04 10:10:00
12.25
12.12
12.25
12.12
4.59k
-0.16
-1.26
2025-04-04 10:12:00
12.2
12.09
12.2
12.2
23.45k
0.08
0.66
2025-04-04 10:13:00
12.28
12.11
12.28
12.11
300
-0.09
-0.78
