FMP
Viomi Technology Co., Ltd
VIOT
NASDAQ
Viomi Technology Co., Ltd, through its subsidiaries, develops and sells Internet-of-things-enabled (IoT-enabled) smart home products in the People's Republic of China. The company offers IoT-enabled smart home products, including smart water purification systems; smart kitchen products, such as refrigerators, oven steamers, dishwashers, range hoods, and gas stoves; and other smart products comprising air conditioning systems, washing machines, water heaters, smart water kettles, sweeper robots, smart locks, smart TV, and other smart devices. It also provides a suite of complementary consumable products and small appliances, such as blenders, portable fans, rice cookers, water quality meters, water filter pitchers, stainless-steel insulated water bottles, smart toilet, and food waste disposals; and value-added services. The company sells its products directly to consumers through its online platform, Viomi mobile app, and e-commerce channels, including Youpin, JD.com, Tmall, Pinduoduo, and Suning, as well as offline experience stores. Viomi Technology Co., Ltd has a strategic partnership with Xiaomi Corporation. The company was founded in 2014 and is headquartered in Guangzhou, China.
1.5 USD
0.04 (2.67%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-10 09:30:00
1.4
1.4
1.4
1.4
0
-
-
2025-04-10 09:36:00
1.45
1.45
1.45
1.45
568
0.05
3.57
2025-04-10 09:45:00
1.43
1.43
1.43
1.43
200
-0.02
-1.38
2025-04-10 09:46:00
1.43
1.43
1.43
1.43
1.1k
0
0
2025-04-10 09:47:00
1.42
1.42
1.42
1.42
4.38k
-0.01
-0.7
2025-04-10 09:48:00
1.44
1.44
1.44
1.44
1.3k
0.02
1.41
2025-04-10 09:49:00
1.44
1.44
1.44
1.44
200
0
0
2025-04-10 09:50:00
1.43
1.43
1.43
1.43
762
-0.01
-1.04
2025-04-10 09:52:00
1.43
1.43
1.43
1.43
205
0
0.35
2025-04-10 09:53:00
1.43
1.43
1.43
1.43
800
-0
-0.35
2025-04-10 09:54:00
1.42
1.41
1.42
1.41
4k
-0.02
-1.05
2025-04-10 09:56:00
1.42
1.42
1.42
1.42
0
0.01
0.35
2025-04-10 09:57:00
1.42
1.42
1.42
1.42
0
0
0
2025-04-10 09:59:00
1.42
1.42
1.42
1.42
0
0
0
2025-04-10 10:00:00
1.42
1.42
1.42
1.42
0
0
0
2025-04-10 10:09:00
1.45
1.45
1.45
1.45
3.51k
0.03
2.12
2025-04-10 10:10:00
1.45
1.44
1.45
1.44
1.6k
-0.01
-0.69
2025-04-10 10:11:00
1.44
1.44
1.44
1.44
1.62k
0
0
2025-04-10 10:12:00
1.44
1.44
1.44
1.44
275
0
0.35
2025-04-10 10:14:00
1.44
1.44
1.44
1.44
625
0
0
2025-04-10 10:16:00
1.46
1.46
1.46
1.46
2.44k
0.02
1.39
2025-04-10 10:18:00
1.44
1.44
1.44
1.44
0
-0.02
-1.71
2025-04-10 10:19:00
1.48
1.48
1.48
1.48
602
0.04
3.14
2025-04-10 10:20:00
1.47
1.47
1.49
1.49
3.35k
0.01
0.68
2025-04-10 10:21:00
1.48
1.48
1.48
1.48
1.33k
-0.01
-0.67
2025-04-10 10:22:00
1.48
1.48
1.48
1.48
650
0
0
2025-04-10 10:25:00
1.48
1.48
1.48
1.48
900
0
0
2025-04-10 10:26:00
1.47
1.47
1.47
1.47
100
-0.01
-0.67
2025-04-10 10:28:00
1.48
1.48
1.48
1.48
3k
0.01
0.67
2025-04-10 10:30:00
1.49
1.49
1.49
1.49
0
0.01
0.68
