FMP
Viemed Healthcare, Inc.
VMD
NASDAQ
Viemed Healthcare, Inc., through its subsidiaries, provides in-home durable medical equipment (DME) and post-acute respiratory healthcare services to patients in the United States. It provides respiratory disease management solutions, including treatment of chronic obstructive pulmonary disease (COPD), which include non-invasive ventilation, percussion vests, and other therapies; and invasive and non-invasive ventilation and related equipment and supplies to patients suffering from COPD. The company also leases non-invasive and invasive ventilators, positive airway pressure machines (PAP), percussion vests, oxygen concentrator units, and other small respiratory equipment; and sells and rents DME and patient medical services. In addition, it provides neuromuscular care and oxygen therapy services; and sleep apnea management related solutions and/or equipment, such as PAP, automatic continuous positive airway pressure, and bi-level positive airway pressure machines. Further, the company offers in home sleep apnea testing services. Viemed Healthcare, Inc. was founded in 2006 and is headquartered in Lafayette, Louisiana.
6.53 USD
-0.12 (-1.84%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-10 09:30:00
6.58
6.58
6.58
6.58
0
-
-
2025-04-10 09:31:00
6.65
6.65
6.65
6.65
1
0.07
1.13
2025-04-10 09:32:00
6.72
6.72
6.72
6.72
0
0.07
1.06
2025-04-10 09:33:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:34:00
6.72
6.6
6.72
6.6
824
-0.13
-1.86
2025-04-10 09:36:00
6.72
6.72
6.72
6.72
0
0.13
1.89
2025-04-10 09:37:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:38:00
6.72
6.72
6.72
6.72
1
0
0
2025-04-10 09:39:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:40:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:41:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:42:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:43:00
6.72
6.72
6.72
6.72
1
0
0
2025-04-10 09:44:00
6.72
6.72
6.72
6.72
0
0
0
2025-04-10 09:45:00
6.64
6.64
6.64
6.64
0
-0.08
-1.26
2025-04-10 09:46:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:47:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:48:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:49:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:50:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:51:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:52:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:53:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:54:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:55:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:56:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:57:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:58:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 09:59:00
6.64
6.64
6.64
6.64
0
0
0
2025-04-10 10:00:00
6.64
6.64
6.64
6.64
0
0
0
