FMP
VolitionRx Limited
VNRX
AMEX
VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company operates Nucleosomics a technology platform for blood test. VolitionRx Limited is based in Austin, Texas.
0.5 USD
-0.0324 (-6.48%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
0.5
0.5
0.5
0.5
0
-
-
2025-04-07 09:33:00
0.51
0.51
0.51
0.51
1.8k
0.01
2
2025-04-07 09:40:00
0.5
0.5
0.5
0.5
127
-0.01
-1.96
2025-04-07 09:41:00
0.5
0.5
0.5
0.5
200
-0
-0.4
2025-04-07 09:42:00
0.49
0.49
0.49
0.49
6.53k
-0.01
-1.73
2025-04-07 09:51:00
0.5
0.5
0.5
0.5
5.36k
0.01
1.72
2025-04-07 09:53:00
0.49
0.49
0.49
0.49
1.05k
-0
-0.76
2025-04-07 09:55:00
0.5
0.5
0.5
0.5
100
0
0.77
2025-04-07 09:59:00
0.5
0.5
0.5
0.5
507
0
0
2025-04-07 10:08:00
0.53
0.53
0.53
0.53
27
0.03
5.55
2025-04-07 10:20:00
0.52
0.52
0.52
0.52
0
-0.01
-1.07
2025-04-07 10:22:00
0.52
0.52
0.52
0.52
100
-0
-0.06
2025-04-07 10:28:00
0.52
0.52
0.52
0.52
382
0
0
2025-04-07 10:31:00
0.52
0.52
0.52
0.52
243
0
0.1
2025-04-07 10:32:00
0.5
0.5
0.5
0.5
2.5k
-0.02
-3.85
2025-04-07 10:39:00
0.52
0.52
0.52
0.52
104
0.02
4
2025-04-07 10:42:00
0.5
0.5
0.5
0.5
200
-0.02
-3.85
2025-04-07 10:57:00
0.52
0.52
0.52
0.52
600
0.02
3.9
2025-04-07 11:04:00
0.52
0.52
0.52
0.52
25
0
0
2025-04-07 11:07:00
0.52
0.52
0.52
0.52
100
0
0
2025-04-07 11:14:00
0.5
0.5
0.5
0.5
606
-0.02
-3.75
2025-04-07 11:23:00
0.52
0.52
0.52
0.52
29
0.02
4.83
2025-04-07 11:26:00
0.52
0.52
0.52
0.52
582
-0
-0.81
2025-04-07 11:38:00
0.51
0.51
0.51
0.51
600
-0.01
-1.9
2025-04-07 11:47:00
0.52
0.52
0.52
0.52
4.32k
0.01
1.76
2025-04-07 11:48:00
0.52
0.52
0.52
0.52
100
0
0
2025-04-07 11:52:00
0.52
0.52
0.52
0.52
0
0
0.1
2025-04-07 12:00:00
0.52
0.52
0.52
0.52
320
0
0.1
2025-04-07 12:01:00
0.51
0.51
0.51
0.51
7.5k
-0.02
-2.88
2025-04-07 12:05:00
0.52
0.52
0.52
0.52
27
0.02
3.53
