FMP
SPDR S&P Global Dividend ETF
WDIV
AMEX
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of high dividend-yield companies included in the S&P Global BMI that have followed a managed-dividends policy of increasing or stable dividends for at least ten consecutive years.
62.09 USD
0.3072 (0.495%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-03 09:30:00
62.05
62.05
62.05
62.05
431
-
-
2025-01-03 09:42:00
61.97
61.97
61.97
61.97
209
-0.08
-0.13
2025-01-03 09:45:00
61.94
61.94
61.94
61.94
100
-0.03
-0.05
2025-01-03 09:47:00
61.89
61.89
61.89
61.89
113
-0.05
-0.08
2025-01-03 09:51:00
61.84
61.84
61.84
61.84
230
-0.05
-0.08
2025-01-03 10:12:00
61.93
61.93
61.93
61.93
306
0.09
0.15
2025-01-03 10:13:00
61.91
61.91
61.91
61.91
103
-0.02
-0.03
2025-01-03 10:23:00
61.92
61.92
61.92
61.92
522
0.01
0.02
2025-01-03 10:49:00
61.96
61.96
61.96
61.96
107
0.04
0.06
2025-01-03 11:57:00
62.04
62.04
62.04
62.04
158
0.08
0.13
2025-01-03 13:36:00
62.04
62.04
62.04
62.04
1.13k
0
0
2025-01-03 14:32:00
62.12
62.12
62.12
62.12
347
0.08
0.13
2025-01-03 14:59:00
62.09
62.09
62.09
62.09
250
-0.03
-0.05
2025-01-03 15:11:00
62.1
62.1
62.1
62.1
153
0.01
0.02
2025-01-03 15:29:00
62.09
62.08
62.09
62.08
1.56k
-0.02
-0.03
2025-01-03 15:40:00
62.06
62.06
62.06
62.06
143
-0.02
-0.03