FMP
SPDR S&P Global Dividend ETF
WDIV
AMEX
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of high dividend-yield companies included in the S&P Global BMI that have followed a managed-dividends policy of increasing or stable dividends for at least ten consecutive years.
66.3 USD
0.7287 (1.1%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-17 09:40:00
65.92
65.92
65.92
65.92
17
-
-
2025-03-17 13:12:00
66.2
66.2
66.2
66.2
1
0.28
0.42
2025-03-17 13:14:00
66.19
66.19
66.2
66.2
73
-0
-0.01
2025-03-17 13:18:00
66.22
66.22
66.22
66.22
30
0.02
0.03
2025-03-17 13:21:00
66.22
66.22
66.22
66.22
162
0
0.01
2025-03-17 13:22:00
66.23
66.23
66.23
66.23
87
0.01
0.01
2025-03-17 13:24:00
66.23
66.23
66.23
66.23
126
0
0
2025-03-17 13:26:00
66.23
66.23
66.23
66.23
120
0
0
2025-03-17 13:28:00
66.25
66.25
66.25
66.25
129
0.02
0.03
2025-03-17 13:30:00
66.26
66.26
66.26
66.26
135
0.01
0.01
2025-03-17 13:31:00
66.27
66.27
66.27
66.27
108
0
0.01
2025-03-17 13:33:00
66.25
66.25
66.25
66.25
153
-0.02
-0.03
2025-03-17 13:37:00
66.23
66.23
66.23
66.23
111
-0.02
-0.03
2025-03-17 13:38:00
66.14
66.14
66.14
66.14
0
-0.09
-0.14
2025-03-17 13:47:00
66.28
66.28
66.28
66.28
631
0.14
0.21
2025-03-17 13:51:00
66.25
66.25
66.25
66.25
75
-0.03
-0.04
2025-03-17 13:57:00
66.27
66.27
66.27
66.27
51
0.02
0.03
2025-03-17 13:58:00
66.29
66.29
66.29
66.29
144
0.02
0.04
2025-03-17 13:59:00
66.29
66.29
66.29
66.29
105
0
0
2025-03-17 14:01:00
66.31
66.31
66.31
66.31
75
0.02
0.02
2025-03-17 14:02:00
66.32
66.28
66.32
66.28
165
-0.03
-0.05
2025-03-17 14:03:00
66.3
66.3
66.3
66.3
39
0.02
0.03
2025-03-17 14:07:00
66.28
66.28
66.28
66.28
0
-0.02
-0.03
2025-03-17 14:08:00
66.31
66.31
66.31
66.31
240
0.03
0.04
2025-03-17 14:09:00
66.32
66.32
66.32
66.32
250
0.01
0.02
2025-03-17 14:13:00
66.32
66.32
66.32
66.32
69
0
0.01
2025-03-17 14:15:00
66.35
66.35
66.35
66.35
57
0.03
0.04
2025-03-17 14:18:00
66.34
66.34
66.34
66.34
265
-0.01
-0.02
2025-03-17 14:24:00
66.36
66.36
66.36
66.36
51
0.02
0.03
2025-03-17 14:26:00
66.35
66.35
66.35
66.35
30
-0.01
-0.01
