FMP
SPDR S&P Global Dividend ETF
WDIV
AMEX
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of high dividend-yield companies included in the S&P Global BMI that have followed a managed-dividends policy of increasing or stable dividends for at least ten consecutive years.
65.57 USD
0.6126 (0.934%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-03-14 09:30:00
65.22
65.21
65.22
65.22
300
-
-
2025-03-14 10:00:00
65.08
65.08
65.08
65.08
19
-0.14
-0.21
2025-03-14 10:02:00
65.22
65.22
65.22
65.22
0
0.14
0.22
2025-03-14 10:03:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:04:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:05:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:06:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:07:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:08:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:10:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:11:00
65.22
65.22
65.22
65.22
43
0
0
2025-03-14 10:12:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:13:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:14:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:15:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:17:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:19:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:20:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:21:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:22:00
65.22
65.21
65.22
65.21
230
-0.01
-0.02
2025-03-14 10:23:00
65.22
65.22
65.22
65.22
0
0.01
0.02
2025-03-14 10:24:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:25:00
65.22
65.22
65.22
65.22
47
0
0
2025-03-14 10:27:00
65.22
65.22
65.22
65.22
3
0
0
2025-03-14 10:30:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:33:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:34:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:35:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:36:00
65.22
65.22
65.22
65.22
0
0
0
2025-03-14 10:37:00
65.22
65.22
65.23
65.22
566
0
0
