FMP
XTI Aerospace, Inc.
XTIA
NASDAQ
XTI Aircraft Company manufactures vertical takeoff airplanes. The company provides TriFan 600, which lifts off vertically. XTI Aircraft Company was formerly known as AVX Aircraft Technologies, Inc. and changed its name to XTI Aircraft Company in March 2015. The company was incorporated in 2009 and is based in Englewood, Colorado.
1.09 USD
-0.01 (-0.917%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
1.09
1.06
1.09
1.06
1.49k
-
-
2025-04-07 09:31:00
1.08
1.08
1.08
1.08
80
0.02
1.64
2025-04-07 09:33:00
1.06
1.06
1.06
1.06
80
-0.02
-1.61
2025-04-07 09:34:00
1.08
1.08
1.08
1.08
80
0.02
1.89
2025-04-07 09:38:00
1.08
1.08
1.08
1.08
25.33k
0
0
2025-04-07 09:40:00
1.07
1.07
1.07
1.07
0
-0.01
-0.93
2025-04-07 09:41:00
1.07
1.07
1.07
1.07
0
0
0
2025-04-07 09:46:00
1.03
1.03
1.03
1.03
0
-0.04
-3.27
2025-04-07 09:47:00
1.03
1.03
1.03
1.03
0
0
0
2025-04-07 09:48:00
1.03
1.03
1.03
1.03
0
0
0
2025-04-07 09:53:00
1.06
1.06
1.06
1.06
0
0.03
2.42
2025-04-07 09:54:00
1.06
1.06
1.06
1.06
0
0
0
2025-04-07 09:55:00
1.06
1.06
1.06
1.06
0
0
0.47
2025-04-07 09:58:00
1.08
1.08
1.08
1.08
51k
0.02
1.53
2025-04-07 10:00:00
1.08
1.08
1.08
1.08
3
-0
-0.08
2025-04-07 10:01:00
1.09
1.09
1.09
1.09
109
0.01
0.89
2025-04-07 10:03:00
1.06
1.06
1.06
1.06
1.21k
-0.03
-2.29
2025-04-07 10:04:00
1.06
1.06
1.08
1.08
1.1k
0.02
1.41
2025-04-07 10:05:00
1.07
1.07
1.07
1.07
76
-0.01
-0.93
2025-04-07 10:06:00
1.07
1.07
1.07
1.07
1.94k
0
0.47
2025-04-07 10:07:00
1.07
1.07
1.07
1.07
557
0
0
2025-04-07 10:08:00
1.07
1.07
1.07
1.07
47
0
0
2025-04-07 10:09:00
1.07
1.07
1.07
1.07
0
0
0
2025-04-07 10:10:00
1.09
1.08
1.09
1.08
1.58k
0.01
0.93
2025-04-07 10:11:00
1.09
1.09
1.09
1.09
1.03k
0.01
0.46
2025-04-07 10:12:00
1.08
1.08
1.08
1.08
979
-0.01
-0.92
2025-04-07 10:13:00
1.09
1.09
1.09
1.09
3.44k
0.01
1.39
2025-04-07 10:14:00
1.09
1.09
1.1
1.09
3.27k
0
0
2025-04-07 10:15:00
1.09
1.09
1.09
1.09
5.82k
0
0
2025-04-07 10:16:00
1.09
1.09
1.09
1.09
100
-0
-0.44
