FMP
GigaCloud Technology Inc.
GCT
NASDAQ
GigaCloud Technology Inc. provides end-to-end B2B ecommerce solutions for large parcel merchandise. Its marketplace connects manufacturers primarily in Asia with resellers in the United States, Asia, and Europe to execute cross-border transactions across furniture, home appliance, fitness equipment, and other large parcel categories. The company was formerly known as Oriental Standard Human Resources Holdings Limited and changed its name to GigaCloud Technology Inc. in February 2021. GigaCloud Technology Inc. was founded in 2006 and is headquartered in Suzhou, China.
12.57 USD
-0.74 (-5.89%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
12.42
12.06
12.42
12.2
9.55k
-
-
2025-04-07 09:31:00
12.23
12.23
12.23
12.23
64.1k
0.03
0.25
2025-04-07 09:32:00
12.3
12.3
12.33
12.33
12.4k
0.1
0.82
2025-04-07 09:33:00
12.33
12.33
12.33
12.33
99.55k
0
0
2025-04-07 09:34:00
12.33
12.33
12.33
12.33
0
0
0
2025-04-07 09:35:00
12.33
12.33
12.38
12.38
0
0.05
0.41
2025-04-07 09:36:00
12.46
12.46
12.46
12.46
0
0.08
0.65
2025-04-07 09:37:00
12.46
12.46
12.46
12.46
0
0
0
2025-04-07 09:38:00
12.4
12.4
12.4
12.4
0
-0.06
-0.48
2025-04-07 09:39:00
12.4
12.4
12.4
12.4
0
0
0
2025-04-07 09:40:00
12.3
12.3
12.3
12.3
0
-0.1
-0.77
2025-04-07 09:41:00
12.4
12.4
12.4
12.4
0
0.1
0.77
2025-04-07 09:42:00
12.4
12.4
12.4
12.4
0
0
0
2025-04-07 09:43:00
12.4
12.4
12.4
12.4
0
0
0
2025-04-07 09:45:00
12.15
12.15
12.15
12.15
0
-0.25
-2.02
2025-04-07 09:46:00
12.15
12.15
12.15
12.15
0
0
0
2025-04-07 09:47:00
12.15
12.15
12.15
12.15
0
0
0
2025-04-07 09:48:00
12.15
12.15
12.15
12.15
0
0
0
2025-04-07 09:50:00
12.42
12.42
12.42
12.42
0
0.27
2.22
2025-04-07 09:51:00
12.49
12.49
12.49
12.49
0
0.07
0.56
2025-04-07 09:52:00
12.44
12.44
12.44
12.44
0
-0.05
-0.4
2025-04-07 09:53:00
12.44
12.44
12.44
12.44
0
0
0
2025-04-07 09:54:00
12.54
12.53
12.55
12.53
0
0.09
0.68
2025-04-07 09:55:00
12.53
12.53
12.61
12.58
0
0.05
0.44
2025-04-07 09:56:00
12.58
12.58
12.58
12.58
0
0
0
2025-04-07 09:57:00
12.58
12.58
12.58
12.58
0
0
0
2025-04-07 09:58:00
12.58
12.58
12.58
12.58
0
0
0
2025-04-07 09:59:00
12.72
12.72
12.72
12.72
0
0.14
1.11
2025-04-07 10:00:00
12.82
12.82
12.85
12.85
0
0.13
1.02
2025-04-07 10:01:00
12.85
12.85
12.85
12.85
0
0
0
