FMP
Icon Energy Corp.
ICON
NASDAQ
Icon Energy Corp. operates as an international shipping company. The Company focuses on acquiring, owning, chartering, and operating dry bulk vessels, as well as offers sea-borne transportation services for dry bulk cargo, including iron ore, coal, grains and bauxite, steel, sugar, fertilizers, cement, and scrap metal.
2.03 USD
0.08 (3.94%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
1.96
1.94
1.96
1.94
2.98k
-
-
2025-04-07 09:31:00
1.88
1.88
1.91
1.91
5.74k
-0.03
-1.55
2025-04-07 09:34:00
1.81
1.81
1.81
1.81
1
-0.1
-5.25
2025-04-07 09:35:00
1.8
1.8
1.8
1.8
1
-0.01
-0.54
2025-04-07 09:37:00
1.8
1.8
1.8
1.8
1
0
0
2025-04-07 09:41:00
1.87
1.87
1.87
1.87
1
0.07
3.89
2025-04-07 09:44:00
1.83
1.83
1.83
1.83
1
-0.04
-2.14
2025-04-07 09:45:00
1.81
1.81
1.81
1.81
0
-0.02
-1.09
2025-04-07 09:47:00
1.81
1.81
1.81
1.81
0
0
0
2025-04-07 09:48:00
1.83
1.83
1.83
1.83
2
0.02
1.38
2025-04-07 09:50:00
1.83
1.83
1.83
1.83
0
-0
-0.27
2025-04-07 09:51:00
1.81
1.81
1.81
1.81
1
-0.02
-1.17
2025-04-07 09:55:00
1.82
1.82
1.86
1.86
2
0.05
2.65
2025-04-07 09:56:00
1.84
1.84
1.84
1.84
1
-0.02
-0.88
2025-04-07 09:59:00
1.83
1.83
1.83
1.83
0
-0.01
-0.54
2025-04-07 10:00:00
1.87
1.87
1.87
1.87
2
0.04
2.19
2025-04-07 10:01:00
1.89
1.89
1.89
1.89
1
0.02
0.97
2025-04-07 10:02:00
1.83
1.83
1.83
1.83
19.27k
-0.06
-3.08
2025-04-07 10:04:00
1.87
1.87
1.87
1.87
7.44k
0.04
2.29
2025-04-07 10:05:00
1.89
1.89
1.89
1.89
600
0.02
0.97
2025-04-07 10:07:00
1.9
1.9
1.9
1.9
1.27k
0.01
0.26
2025-04-07 10:08:00
1.9
1.9
1.9
1.9
115
0
0
2025-04-07 10:09:00
1.92
1.92
1.92
1.92
501
0.02
1.32
2025-04-07 10:11:00
1.95
1.95
1.95
1.95
775
0.03
1.56
2025-04-07 10:13:00
1.91
1.91
1.91
1.91
1.02k
-0.04
-2.07
2025-04-07 10:15:00
1.93
1.93
1.93
1.93
7.41k
0.02
1.17
2025-04-07 10:17:00
1.97
1.97
1.97
1.97
288
0.03
1.71
2025-04-07 10:19:00
1.93
1.93
1.93
1.93
666
-0.03
-1.68
2025-04-07 10:22:00
1.94
1.94
1.94
1.94
1.52k
0
0.2
2025-04-07 10:25:00
1.93
1.93
1.93
1.93
1.51k
-0.01
-0.3
