FMP
IDEAYA Biosciences, Inc.
IDYA
NASDAQ
IDEAYA Biosciences, Inc., a synthetic lethality-focused precision medicine oncology company, focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. The company's lead product candidates include IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase I clinical trial for patients with solid tumors having methylthioadenosine phosphorylase deletions; and IDE196, a protein kinase C inhibitor that is in Phase I/II clinical trial for genetically defined cancers having GNAQ or GNA11 gene mutations. Its preclinical pipeline includes various synthetic lethality programs targeting PARG inhibitor in tumors for patients having tumors with a defined biomarker based on genetic mutations and/or molecular signatures; Pol Theta inhibitors in tumors with BRCA or other homologous recombination deficiency mutations; and WRN inhibitors in tumors with high microsatellite instability. The company has a research collaboration agreement with Cancer Research UK and the University of Manchester to develop small molecule inhibitors of Poly (ADP-ribose) glycohydrolase; and a clinical trial collaboration and supply agreement with Pfizer Inc. for Phase I/II study in metastatic uveal melanoma, skin melanoma, and other solid tumors, as well as a strategic partnership with GlaxoSmithKline plc. IDEAYA Biosciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.
23.14 USD
-0.01 (-0.04322%)
Date
Open
Low
High
Close
Volume
Change
Change %
2025-01-22 09:30:00
23.04
23.04
23.04
23.04
440
-
-
2025-01-22 09:36:00
23.39
23.39
23.39
23.39
216
0.36
1.56
2025-01-22 09:39:00
23.25
23.25
23.25
23.25
102
-0.14
-0.6
2025-01-22 09:40:00
23.25
23.11
23.25
23.14
2.18k
-0.11
-0.47
2025-01-22 09:41:00
23.17
23.15
23.17
23.15
1.81k
0
0.02
2025-01-22 09:43:00
23.16
23.16
23.16
23.16
212
0.01
0.02
2025-01-22 09:48:00
23.16
23.16
23.16
23.16
212
0
0
2025-01-22 09:49:00
23.45
23.41
23.45
23.41
745
0.26
1.12
2025-01-22 09:50:00
23.5
23.39
23.5
23.43
1.36k
0.02
0.06
2025-01-22 09:52:00
23.43
23.43
23.43
23.43
249
0
0.02
2025-01-22 09:53:00
23.43
23.43
23.43
23.43
249
0
0
2025-01-22 09:54:00
23.5
23.5
23.75
23.74
14.42k
0.3
1.3
2025-01-22 09:56:00
23.5
23.5
23.75
23.74
14.42k
0
0
2025-01-22 09:57:00
23.67
23.54
23.67
23.57
3.1k
-0.16
-0.7
2025-01-22 09:58:00
23.62
23.62
23.62
23.62
391
0.05
0.19
2025-01-22 09:59:00
23.55
23.4
23.55
23.4
1.61k
-0.22
-0.93
2025-01-22 10:00:00
23.42
23.41
23.43
23.41
1.71k
0.02
0.06
2025-01-22 10:01:00
23.48
23.48
23.48
23.48
155
0.06
0.26
2025-01-22 10:02:00
23.48
23.48
23.48
23.48
155
0
0
2025-01-22 10:03:00
23.55
23.55
23.62
23.61
1.03k
0.13
0.58
2025-01-22 10:05:00
23.55
23.55
23.62
23.61
1.03k
0
0
2025-01-22 10:06:00
23.59
23.53
23.61
23.53
1.97k
-0.08
-0.34
2025-01-22 10:07:00
23.53
23.51
23.53
23.51
925
-0.02
-0.08
2025-01-22 10:08:00
23.52
23.47
23.52
23.49
488
-0.02
-0.09
2025-01-22 10:09:00
23.52
23.47
23.52
23.49
488
0
0
2025-01-22 10:10:00
23.49
23.49
23.49
23.49
235
0
0
2025-01-22 10:11:00
23.45
23.39
23.45
23.39
1.98k
-0.09
-0.4
2025-01-22 10:12:00
23.45
23.39
23.45
23.39
1.98k
0
0
2025-01-22 10:13:00
23.42
23.42
23.42
23.42
147
0.03
0.11
2025-01-22 10:14:00
23.35
23.35
23.39
23.39
456
-0.03
-0.13