FMP
Nordstrom, Inc.
JWN
NYSE
Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chance name; Trunk Club clubhouses; and Jeffrey boutiques. As of December 31, 2021, the company operated 94 Nordstrom stores and 240 Nordstrom Rack stores in the United States; 2 clearance stores; and 7 Nordstrom Local service hubs, as well as 6 Nordstrom stores and 7 Nordstrom Rack stores in Canada. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
23.51 USD
0.17 (0.723%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-07 09:30:00
22.76
22.75
22.87
22.75
10.66k
-
-
2025-04-07 09:31:00
22.82
22.82
22.82
22.82
8.71k
0.07
0.33
2025-04-07 09:32:00
22.8
22.77
22.84
22.84
4.43k
0.01
0.04
2025-04-07 09:33:00
22.84
22.8
22.84
22.84
70
0.01
0.04
2025-04-07 09:34:00
22.86
22.8
22.86
22.83
0
-0.02
-0.07
2025-04-07 09:35:00
22.79
22.79
22.79
22.79
0
-0.04
-0.18
2025-04-07 09:36:00
22.77
22.75
22.78
22.75
0
-0.04
-0.15
2025-04-07 09:37:00
22.75
22.75
22.77
22.77
0
0.02
0.07
2025-04-07 09:38:00
22.77
22.77
22.77
22.77
0
0
0.02
2025-04-07 09:39:00
22.76
22.76
22.81
22.8
0
0.03
0.11
2025-04-07 09:40:00
22.8
22.76
22.8
22.77
0
-0.04
-0.15
2025-04-07 09:41:00
22.77
22.74
22.78
22.75
0
-0.02
-0.09
2025-04-07 09:42:00
22.75
22.66
22.75
22.69
0
-0.05
-0.24
2025-04-07 09:43:00
22.69
22.69
22.71
22.71
0
0.02
0.09
2025-04-07 09:44:00
22.62
22.62
22.64
22.64
0
-0.07
-0.31
2025-04-07 09:45:00
22.62
22.62
22.66
22.66
0
0.02
0.07
2025-04-07 09:46:00
22.66
22.64
22.66
22.64
0
-0.02
-0.07
2025-04-07 09:47:00
22.64
22.64
22.65
22.64
0
0
0
2025-04-07 09:48:00
22.64
22.63
22.69
22.69
0
0.05
0.22
2025-04-07 09:49:00
22.7
22.7
22.73
22.72
0
0.03
0.13
2025-04-07 09:50:00
22.72
22.69
22.73
22.71
0
-0.01
-0.04
2025-04-07 09:51:00
22.72
22.72
22.74
22.74
0
0.03
0.13
2025-04-07 09:52:00
22.72
22.72
22.77
22.76
0
0.02
0.09
2025-04-07 09:53:00
22.76
22.76
22.79
22.79
0
0.03
0.13
2025-04-07 09:54:00
22.79
22.77
22.79
22.79
0
0
0
2025-04-07 09:55:00
22.79
22.79
22.85
22.85
0
0.06
0.26
2025-04-07 09:56:00
22.85
22.84
22.85
22.84
0
-0.01
-0.02
2025-04-07 09:57:00
22.86
22.86
22.87
22.86
0
0.02
0.09
2025-04-07 09:58:00
22.86
22.86
22.89
22.89
0
0.02
0.09
2025-04-07 09:59:00
22.88
22.88
22.93
22.91
0
0.02
0.11
