FMP
Lindblad Expeditions Holdings, Inc.
LIND
NASDAQ
Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; active small group and private custom journeys throughout the United States national park under the Off the Beaten Path brand name; and curated active small group and private custom journeys that are centered around cinematic walks led by the local guides under the Classic Journeys name. The company has a strategic alliance with the National Geographic Society. Lindblad Expeditions Holdings, Inc. was founded in 1979 and is headquartered in New York, New York.
8.79 USD
-0.105 (-1.2%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
9.03
9.03
9.07
9.07
5.7k
-
-
2025-04-28 09:31:00
9.01
9.01
9.01
9.01
0
-0.06
-0.66
2025-04-28 09:32:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:33:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:34:00
9
9
9
9
1.55k
-0.01
-0.11
2025-04-28 09:35:00
9.01
9.01
9.01
9.01
0
0.01
0.11
2025-04-28 09:37:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:38:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:39:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:40:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:44:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:45:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:46:00
9.01
9.01
9.01
9.01
0
0
0
2025-04-28 09:47:00
9.01
9.01
9.01
9.01
427
0
0
2025-04-28 09:48:00
8.94
8.94
8.94
8.94
1.02k
-0.07
-0.78
2025-04-28 09:49:00
9.01
9.01
9.01
9.01
2.41k
0.07
0.78
2025-04-28 09:50:00
9.01
9.01
9.08
9.08
0
0.07
0.78
2025-04-28 09:51:00
9.08
9.08
9.08
9.08
0
0
0
2025-04-28 09:52:00
9.03
9.03
9.03
9.03
300
-0.05
-0.55
2025-04-28 09:53:00
9.03
9.03
9.03
9.03
587
0
0
2025-04-28 09:54:00
9.03
9.03
9.03
9.03
807
0
0
2025-04-28 09:55:00
9
8.97
9
8.97
204
-0.06
-0.66
2025-04-28 09:56:00
8.95
8.95
8.95
8.95
303
-0.02
-0.22
2025-04-28 09:59:00
8.95
8.95
8.95
8.95
0
0
0
2025-04-28 10:00:00
8.89
8.89
8.89
8.89
11.09k
-0.06
-0.67
2025-04-28 10:01:00
8.9
8.9
8.9
8.9
0
0.01
0.11
2025-04-28 10:02:00
8.9
8.9
8.9
8.9
0
0
0
2025-04-28 10:03:00
8.9
8.9
8.9
8.9
0
0
0
2025-04-28 10:04:00
8.9
8.9
8.9
8.9
0
0
0
2025-04-28 10:06:00
8.92
8.92
8.92
8.92
5
0.02
0.22
