FMP
Service Properties Trust
SVC
NASDAQ
Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc., an alternative asset management company that is headquartered in Newton, Massachusetts.
1.81 USD
-0.115 (-6.37%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-14 09:30:00
1.97
1.97
1.97
1.97
1.81k
-
-
2025-04-14 09:31:00
1.96
1.96
2
2
7.56k
0.03
1.27
2025-04-14 09:32:00
2
2
2
2
0
0
0
2025-04-14 09:33:00
1.99
1.93
1.99
1.93
31.46k
-0.07
-3.26
2025-04-14 09:34:00
1.93
1.93
1.94
1.94
4.03k
0.01
0.52
2025-04-14 09:35:00
1.94
1.94
1.94
1.94
718
-0
-0.26
2025-04-14 09:36:00
1.94
1.92
1.94
1.92
10.4k
-0.02
-0.78
2025-04-14 09:37:00
1.92
1.92
1.92
1.92
403
-0
-0.26
2025-04-14 09:38:00
1.92
1.92
1.92
1.92
4.15k
0
0
2025-04-14 09:39:00
1.93
1.93
1.94
1.94
13.98k
0.02
1.04
2025-04-14 09:40:00
1.93
1.93
1.93
1.93
4.28k
-0.01
-0.52
2025-04-14 09:41:00
1.93
1.92
1.93
1.92
20.41k
-0.01
-0.26
2025-04-14 09:42:00
1.92
1.92
1.92
1.92
14
-0
-0.26
2025-04-14 09:43:00
1.92
1.9
1.92
1.9
5.91k
-0.02
-0.78
2025-04-14 09:44:00
1.91
1.91
1.92
1.92
8.64k
0.02
1.05
2025-04-14 09:45:00
1.92
1.92
1.92
1.92
9.14k
-0
-0.26
2025-04-14 09:46:00
1.91
1.9
1.91
1.9
4.2k
-0.01
-0.61
2025-04-14 09:47:00
1.91
1.9
1.91
1.9
1.5k
-0
-0.17
2025-04-14 09:48:00
1.9
1.9
1.9
1.9
513
-0
-0.26
2025-04-14 09:49:00
1.9
1.9
1.91
1.91
504
0.01
0.53
2025-04-14 09:50:00
1.91
1.91
1.91
1.91
16
0
0
2025-04-14 09:51:00
1.91
1.9
1.91
1.9
2.52k
-0
-0.25
2025-04-14 09:52:00
1.9
1.89
1.9
1.89
997
-0.01
-0.54
2025-04-14 09:53:00
1.89
1.89
1.9
1.9
461
0.01
0.26
2025-04-14 09:54:00
1.9
1.9
1.9
1.9
260
0
0
2025-04-14 09:55:00
1.9
1.9
1.9
1.9
366
0
0
2025-04-14 09:56:00
1.9
1.89
1.9
1.89
2.21k
-0.01
-0.53
2025-04-14 09:57:00
1.88
1.88
1.89
1.89
1.5k
0
0
2025-04-14 09:58:00
1.89
1.89
1.89
1.89
1.46k
0
0
2025-04-14 09:59:00
1.89
1.89
1.89
1.89
474
0
0
