FMP
Upstart Holdings, Inc.
UPST
NASDAQ
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. Its platform aggregates consumer demand for loans and connects it to its network of the company's AI-enabled bank partners. The company was founded in 2012 and is headquartered in San Mateo, California.
47.39 USD
-1.29 (-2.72%)
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
49
48.61
49.14
48.79
173.1k
-
-
2025-04-28 09:31:00
48.86
48.79
49.03
49.03
23.31k
0.24
0.49
2025-04-28 09:32:00
48.99
48.99
49.14
49.13
20.52k
0.1
0.2
2025-04-28 09:33:00
49.13
48.64
49.21
48.66
30.57k
-0.47
-0.96
2025-04-28 09:34:00
48.61
48.61
48.85
48.8
29.07k
0.14
0.29
2025-04-28 09:35:00
48.85
48.39
48.88
48.54
58.87k
-0.26
-0.53
2025-04-28 09:36:00
48.51
48.36
48.71
48.52
25.68k
-0.02
-0.04
2025-04-28 09:37:00
48.55
48.27
48.58
48.33
21.59k
-0.19
-0.39
2025-04-28 09:38:00
48.34
48.34
48.61
48.47
19.78k
0.14
0.29
2025-04-28 09:39:00
48.53
48.4
48.55
48.46
28.41k
-0.01
-0.02
2025-04-28 09:40:00
48.5
48.49
48.83
48.75
10.43k
0.29
0.6
2025-04-28 09:41:00
48.83
48.7
48.93
48.78
11.08k
0.03
0.06
2025-04-28 09:42:00
48.78
48.78
48.97
48.9
28.07k
0.12
0.25
2025-04-28 09:43:00
48.95
48.87
49.21
49.21
26.6k
0.31
0.63
2025-04-28 09:44:00
49.07
49.03
49.17
49.15
15.49k
-0.06
-0.12
2025-04-28 09:45:00
49.1
49
49.34
49.07
34.55k
-0.08
-0.16
2025-04-28 09:46:00
49.12
49.05
49.21
49.15
12.94k
0.08
0.16
2025-04-28 09:47:00
49.14
49.08
49.21
49.11
30.72k
-0.04
-0.08
2025-04-28 09:48:00
49.1
49.03
49.14
49.06
20.05k
-0.05
-0.1
2025-04-28 09:49:00
49.06
48.85
49.11
49.02
39.78k
-0.04
-0.08
2025-04-28 09:50:00
49.01
48.73
49.01
48.93
28.47k
-0.09
-0.18
2025-04-28 09:51:00
48.78
48.58
48.82
48.58
35.19k
-0.35
-0.72
2025-04-28 09:52:00
48.54
48.54
48.8
48.71
17.27k
0.13
0.27
2025-04-28 09:53:00
48.65
48.25
48.66
48.31
40.77k
-0.4
-0.82
2025-04-28 09:54:00
48.27
48.24
48.42
48.37
21.59k
0.06
0.12
2025-04-28 09:55:00
48.31
47.93
48.32
47.97
43.28k
-0.4
-0.83
2025-04-28 09:56:00
48.01
47.77
48.01
47.77
39.13k
-0.2
-0.42
2025-04-28 09:57:00
47.8
47.56
47.85
47.57
27.44k
-0.2
-0.42
2025-04-28 09:58:00
47.56
47.43
47.64
47.44
36.64k
-0.13
-0.27
2025-04-28 09:59:00
47.51
47.36
47.56
47.49
21.22k
0.05
0.11
